The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 516 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 6 | 6 |
| 16.79 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 15.00 | 0.00 | - | 2 | 212 | 2024-07-19 | 0.06 | 0.00 | - | 200 | 0 |
| 7.36 | 0.00 | - | 10 | 134 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.38 | 0.00 | - | 22 | 0 |
| 16.71 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 959 | 1,604 | 2026-01-16 | 1.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.