The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | 1 | 14 | 2024-04-26 | - | - | - | - | - |
| 20.80 | 0.00 | - | 16 | 30 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,620 |
| 20.85 | 0.00 | - | 11 | 10 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 192 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 15 | 49 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 200 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 2 | 1 |
| 21.65 | 0.00 | - | 4 | 367 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 1,303 |
| 23.02 | 0.00 | - | 1 | 24 | 2026-01-16 | 0.86 | 0.00 | - | 10 | 523 |
© 2024 Yahoo. All rights reserved.