Canada markets open in 5 hours 48 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.94+0.61 (+1.32%)
At close: 04:00PM EST
46.94 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.030.00-50
15.150.00-102022-12-160.050.00-10
11.980.00-102022-12-230.010.00-10
-----2022-12-300.020.00-10
-----2023-01-060.040.00--0
14.140.00-502023-01-200.050.00-10
14.070.00-102023-04-210.410.00-20
-----2023-07-210.910.00-30
14.350.00-202024-01-191.650.00-100
14.970.00-102025-01-172.950.00-60