The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00085000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 21 | 31.15% |
| KR241220C00085000 | 2024-03-22 3:18PM EDT | 2024-12-20 | 0.29 | 0.09 | 0.75 | 0.00 | - | 2 | 0 | 38.11% |
| KR250117C00085000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 0.18 | 0.06 | 0.48 | 0.00 | - | 1 | 41 | 32.42% |
| KR260116C00085000 | 2024-04-29 12:07PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.61 | 0.00 | - | 1 | 3 | 28.39% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.