The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00080000 | 2024-04-15 11:33AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KR241018C00080000 | 2024-03-22 3:12PM EDT | 2024-10-18 | 0.21 | 0.04 | 0.80 | 0.00 | - | 2 | 1 | 40.65% |
| KR241220C00080000 | 2024-04-17 3:33PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR250117C00080000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KR260116C00080000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 2.10 | 1.90 | 2.28 | 0.00 | - | 1 | 1 | 29.32% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.