KR - The Kroger Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119C00075000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.09 | 0.00 | - | 1 | 1,251 | 29.40% |
| KR250117C00075000 | 2023-06-07 12:36PM EDT | 2025-01-17 | 0.50 | 0.43 | 0.57 | 0.00 | - | 2 | 492 | 25.51% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119P00075000 | 2022-09-29 1:23PM EDT | 2024-01-19 | 30.37 | 28.25 | 28.60 | 0.00 | - | 7 | 0 | 0.00% |
| KR250117P00075000 | 2023-05-15 1:04PM EDT | 2025-01-17 | 26.04 | 28.15 | 28.90 | 0.00 | - | 10 | 0 | 20.70% |
© 2023 Yahoo. All rights reserved.