The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00075000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | - | 1 | 27.93% |
| KR240920C00075000 | 2024-04-22 10:58AM EDT | 2024-09-20 | 0.21 | 0.12 | 0.15 | 0.00 | - | 46 | 171 | 26.07% |
| KR241018C00075000 | 2024-04-24 1:09PM EDT | 2024-10-18 | 0.23 | 0.17 | 0.20 | 0.00 | - | 254 | 412 | 25.24% |
| KR241220C00075000 | 2024-04-19 2:24PM EDT | 2024-12-20 | 0.61 | 0.43 | 0.50 | 0.00 | - | 2 | 4 | 26.44% |
| KR250117C00075000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 0.67 | 0.52 | 0.63 | 0.00 | - | 10 | 796 | 26.51% |
| KR260116C00075000 | 2024-04-02 3:45PM EDT | 2026-01-16 | 3.20 | 2.40 | 2.72 | 0.00 | - | - | 50 | 27.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR250117P00075000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 17.40 | 18.20 | 19.75 | 0.00 | - | 10 | 10 | 22.19% |
© 2024 Yahoo. All rights reserved.