The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00062000 | 2024-04-15 2:11PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| KR240517C00062000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| KR240524C00062000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 12.50% |
| KR240531C00062000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 12.50% |
| KR240607C00062000 | 2024-04-25 12:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00062000 | 2024-04-29 10:03AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240517P00062000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.