Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00061000 | 2024-04-02 10:03AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
KR240510C00061000 | 2024-04-29 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KR240517C00061000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KR240524C00061000 | 2024-04-23 9:33AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KR240531C00061000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240510P00061000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KR240517P00061000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |