The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00059000 | 2024-05-02 11:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 551 | 51.95% |
| KR240517C00059000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.03 | 0.00 | - | 4 | 105 | 21.09% |
| KR240524C00059000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | 0.00 | - | 1 | 37 | 20.12% |
| KR240531C00059000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.11 | 0.00 | - | 2 | 31 | 18.46% |
| KR240607C00059000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 0.16 | 0.13 | 0.18 | -0.12 | -42.86% | 2 | 1 | 18.65% |
| KR240614C00059000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 0.39 | 0.15 | 0.55 | +0.10 | +34.48% | 5 | 2 | 24.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00059000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 3.65 | 3.65 | 3.80 | -1.80 | -33.03% | 3 | 12 | 37.89% |
| KR240524P00059000 | 2024-04-17 1:03PM EDT | 2024-05-24 | 4.05 | 3.90 | 4.35 | 0.00 | - | - | 0 | 37.89% |
© 2024 Yahoo. All rights reserved.