The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524C00058000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 109 | 12.50% |
| KR240531C00058000 | 2024-05-17 11:29AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,629 | 12.50% |
| KR240607C00058000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| KR240614C00058000 | 2024-05-14 11:54AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| KR240628C00058000 | 2024-05-17 11:44AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524P00058000 | 2024-05-15 10:17AM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| KR240607P00058000 | 2024-05-07 10:35AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KR240614P00058000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.