The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524C00057000 | 2024-05-21 11:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KR240531C00057000 | 2024-05-22 11:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR240607C00057000 | 2024-05-22 1:11PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| KR240614C00057000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KR240628C00057000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240524P00057000 | 2024-05-22 3:07PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| KR240531P00057000 | 2024-05-21 10:42AM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607P00057000 | 2024-05-13 11:10AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240614P00057000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.