The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00054000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KR240517C00054000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KR240524C00054000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240531C00054000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240607C00054000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00054000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| KR240517P00054000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KR240524P00054000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| KR240531P00054000 | 2024-05-06 3:02PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KR240607P00054000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| KR240614P00054000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.