The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00053000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240503C00053000 | 2024-04-18 9:38AM EDT | 2024-05-03 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240510C00053000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR240531C00053000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00053000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KR240503P00053000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KR240510P00053000 | 2024-04-25 1:26PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR240524P00053000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR240531P00053000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.