The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00052000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 2.84 | 2.60 | 4.15 | -0.92 | -24.47% | 30 | 30 | 80.86% |
| KR240510C00052000 | 2024-04-29 9:59AM EDT | 2024-05-10 | 3.39 | 2.98 | 4.25 | 0.00 | - | 1 | 4 | 71.44% |
| KR240531C00052000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 4.02 | 3.25 | 4.10 | 0.00 | - | - | 1 | 36.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00052000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 125 | 37.50% |
| KR240510P00052000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.04 | 0.00 | - | 123 | 160 | 22.46% |
| KR240517P00052000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.08 | -42.11% | 31 | 20 | 22.27% |
| KR240524P00052000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 0.30 | 0.18 | 0.21 | 0.00 | - | 110 | 140 | 21.49% |
| KR240531P00052000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.28 | -0.09 | -24.32% | 53 | 124 | 20.75% |
| KR240607P00052000 | 2024-04-29 11:16AM EDT | 2024-06-07 | 0.38 | 0.31 | 0.36 | 0.00 | - | 3 | 31 | 20.48% |
© 2024 Yahoo. All rights reserved.