The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00051000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KR240524C00051000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KR240531C00051000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240614C00051000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00051000 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 50.00% |
| KR240517P00051000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KR240524P00051000 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 12.50% |
| KR240531P00051000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| KR240607P00051000 | 2024-05-07 2:46PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| KR240614P00051000 | 2024-05-08 2:11PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 6.25% |
| KR240628P00051000 | 2024-05-09 12:32PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.