The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00046000 | 2024-04-17 11:15AM EDT | 2024-04-26 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240517C00046000 | 2024-04-08 2:33PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 300 | 0.00% |
| KR240719C00046000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 53.61% |
| KR241018C00046000 | 2024-04-19 2:21PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00046000 | 2024-03-18 11:38AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 21 | 210.55% |
| KR240517P00046000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
| KR240524P00046000 | 2024-04-17 11:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| KR240531P00046000 | 2024-04-18 11:41AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| KR240719P00046000 | 2024-03-06 11:36AM EDT | 2024-07-19 | 1.21 | 0.17 | 0.21 | 0.00 | - | 1 | 238 | 27.78% |
| KR240920P00046000 | 2024-04-05 10:34AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 6.25% |
| KR241018P00046000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.74 | 0.53 | 0.79 | 0.00 | - | 23 | 24 | 28.03% |
© 2024 Yahoo. All rights reserved.