Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00044000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 12.50 | 9.55 | 11.50 | 0.00 | - | 6 | 6 | 104.10% |
KR240719C00044000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 11.80 | 10.05 | 12.75 | 0.00 | - | 10 | 487 | 65.09% |
KR240920C00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.65 | 13.95 | 14.10 | 0.00 | - | 114 | 211 | 61.43% |
KR241018C00044000 | 2024-04-25 11:03AM EDT | 2024-10-18 | 12.80 | 11.60 | 11.90 | 0.00 | - | 3 | 5 | 35.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240517P00044000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 56.64% |
KR240719P00044000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.14 | 0.00 | - | 10 | 439 | 29.20% |
KR240920P00044000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 0.39 | 0.33 | 0.38 | +0.06 | +18.18% | 1 | 89 | 27.30% |
KR241018P00044000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.40 | 0.42 | 0.46 | 0.00 | - | 1 | 1 | 26.27% |