The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00043000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 13.23 | 11.25 | 13.90 | 0.00 | - | 2 | 0 | 181.25% |
| KR240517C00043000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 12.87 | 12.60 | 12.75 | 0.00 | - | 1 | 6 | 58.59% |
| KR240719C00043000 | 2024-02-29 12:54PM EDT | 2024-07-19 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 69.48% |
| KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 52.11% |
| KR260116C00043000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 10.44 | 15.10 | 19.90 | 0.00 | - | 3 | 6 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00043000 | 2024-03-22 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 58.59% |
| KR240719P00043000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.10 | 0.00 | - | 10 | 215 | 29.59% |
| KR240920P00043000 | 2024-03-06 3:12PM EDT | 2024-09-20 | 0.85 | 0.24 | 0.30 | 0.00 | - | 66 | 3 | 28.17% |
| KR241018P00043000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.43 | 0.33 | 0.36 | 0.00 | - | 15 | 66 | 27.00% |
| KR241220P00043000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 0.61 | 0.62 | 0.66 | 0.00 | - | 1 | 253 | 27.39% |
| KR260116P00043000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 2.14 | 1.93 | 2.22 | 0.00 | - | 5 | 88 | 26.26% |
© 2024 Yahoo. All rights reserved.