The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00041000 | 2024-04-18 11:12AM EDT | 2024-05-17 | 14.60 | 13.90 | 15.65 | 0.00 | - | 8 | 13 | 84.38% |
| KR240719C00041000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 15.26 | 13.80 | 16.25 | +6.71 | +78.48% | 1 | 107 | 72.75% |
| KR240920C00041000 | 2024-03-01 12:23PM EDT | 2024-09-20 | 9.75 | 14.75 | 18.85 | 0.00 | - | 5 | 53 | 61.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00041000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.07 | 0.00 | - | 4 | 19 | 32.23% |
| KR240920P00041000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 0.25 | 0.17 | 0.22 | 0.00 | - | 8 | 6 | 30.13% |
| KR241018P00041000 | 2024-03-22 3:41PM EDT | 2024-10-18 | 0.32 | 0.11 | 1.53 | 0.00 | - | 2 | 1 | 47.78% |
© 2024 Yahoo. All rights reserved.