Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00039000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 16.15 | 15.05 | 16.30 | -0.75 | -4.44% | 1 | 3 | 100.98% |
KR240719C00039000 | 2024-01-31 10:53AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
KR240920C00039000 | 2024-01-31 11:34AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240719P00039000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 3 | 85 | 38.87% |
KR240920P00039000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.17 | 0.00 | - | 1 | 18 | 32.52% |
KR241018P00039000 | 2024-04-10 1:27PM EDT | 2024-10-18 | 0.18 | 0.07 | 0.34 | 0.00 | - | 7 | 8 | 34.42% |