Canada markets open in 4 hours 46 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.42-0.55 (-1.22%)
At close: 04:00PM EST
44.42 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR230217C000380002023-01-31 12:11PM EST2023-02-176.450.000.000.00-100.00%
KR230421C000380002023-01-03 2:23PM EST2023-04-217.457.407.600.00-1347.02%
KR240119C000380002023-01-27 2:25PM EST2024-01-199.490.000.000.00-200.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR230217P000380002023-01-31 12:17PM EST2023-02-170.020.000.000.00-3025.00%
KR230224P000380002023-01-31 12:53PM EST2023-02-240.020.000.000.00-1012.50%
KR230303P000380002023-01-25 10:24AM EST2023-03-030.190.000.000.00-10012.50%
KR230317P000380002023-02-03 3:03PM EST2023-03-170.250.000.000.00-2012.50%
KR230421P000380002023-02-02 2:32PM EST2023-04-210.340.000.000.00-506.25%
KR240119P000380002023-01-30 11:20AM EST2024-01-191.860.000.000.00-13303.13%