The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230217C00038000 | 2023-01-31 12:11PM EST | 2023-02-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR230421C00038000 | 2023-01-03 2:23PM EST | 2023-04-21 | 7.45 | 7.40 | 7.60 | 0.00 | - | 1 | 3 | 47.02% |
| KR240119C00038000 | 2023-01-27 2:25PM EST | 2024-01-19 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230217P00038000 | 2023-01-31 12:17PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KR230224P00038000 | 2023-01-31 12:53PM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KR230303P00038000 | 2023-01-25 10:24AM EST | 2023-03-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KR230317P00038000 | 2023-02-03 3:03PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR230421P00038000 | 2023-02-02 2:32PM EST | 2023-04-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KR240119P00038000 | 2023-01-30 11:20AM EST | 2024-01-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
