The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00037000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 19.05 | 18.25 | 19.25 | 0.00 | - | 1 | 9 | 52.25% |
| KR240920C00037000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 10.45 | 12.45 | 14.00 | 0.00 | - | - | 14 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719P00037000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.46 | 0.00 | - | 5 | 11 | 51.17% |
| KR240920P00037000 | 2024-02-15 12:58PM EDT | 2024-09-20 | 0.52 | 0.13 | 0.18 | 0.00 | - | 1 | 31 | 36.82% |
© 2024 Yahoo. All rights reserved.