Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.13+0.23 (+0.40%)
At close: 04:00PM EDT
56.84 -0.29 (-0.51%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719C000360002024-02-01 1:57PM EDT2024-07-1911.1013.3014.250.00-15270.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719P000360002024-03-12 11:55AM EDT2024-07-190.050.000.750.00-22354.10%
KR240920P000360002024-02-14 12:50PM EDT2024-09-200.500.120.160.00-1436.62%