Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240426C00035000 | 2024-04-19 9:53AM EDT | 2024-04-26 | 20.89 | 18.25 | 22.95 | 0.00 | - | 1 | 14 | 575.98% |
KR240621C00035000 | 2024-03-07 3:27PM EDT | 2024-06-21 | 20.80 | 20.20 | 24.90 | 0.00 | - | 16 | 30 | 121.00% |
KR240719C00035000 | 2024-04-08 1:22PM EDT | 2024-07-19 | 20.85 | 18.95 | 22.40 | 0.00 | - | 11 | 10 | 96.78% |
KR250117C00035000 | 2024-04-08 11:29AM EDT | 2025-01-17 | 21.65 | 21.30 | 22.55 | 0.00 | - | 4 | 367 | 56.64% |
KR260116C00035000 | 2024-03-26 10:01AM EDT | 2026-01-16 | 23.02 | 22.30 | 22.90 | 0.00 | - | 1 | 24 | 39.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00035000 | 2024-04-09 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.95 | 0.00 | - | 5 | 1,620 | 80.18% |
KR240719P00035000 | 2024-03-06 4:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.91 | 0.00 | - | 20 | 192 | 65.33% |
KR240920P00035000 | 2024-03-06 3:08PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.14 | 0.00 | - | 15 | 49 | 39.16% |
KR241018P00035000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 200 | 40.09% |
KR241220P00035000 | 2024-03-19 2:33PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.87 | 0.00 | - | 2 | 1 | 46.44% |
KR250117P00035000 | 2024-04-17 2:33PM EDT | 2025-01-17 | 0.34 | 0.10 | 0.60 | 0.00 | - | 1 | 1,303 | 39.77% |
KR260116P00035000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 0.86 | 0.85 | 0.95 | 0.00 | - | 10 | 523 | 29.38% |