The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116C00033000 | 2024-03-14 12:53PM EDT | 2026-01-16 | 24.25 | 22.35 | 24.45 | 0.00 | - | 12 | 34 | 37.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR260116P00033000 | 2024-03-27 11:26AM EDT | 2026-01-16 | 0.66 | 0.65 | 0.83 | 0.00 | - | 4 | 140 | 31.35% |
© 2024 Yahoo. All rights reserved.