The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231215C00033000 | 2023-11-13 9:53AM EST | 2023-12-15 | 10.90 | 10.95 | 11.50 | 0.00 | - | - | 0 | 94.53% |
| KR240119C00033000 | 2023-11-28 11:14AM EST | 2024-01-19 | 11.93 | 11.20 | 11.70 | +0.79 | +7.09% | 3 | 44 | 50.20% |
| KR260116C00033000 | 2023-11-22 12:10PM EST | 2026-01-16 | 14.00 | 12.80 | 14.30 | 0.00 | - | 10 | 11 | 33.07% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119P00033000 | 2023-11-30 3:48PM EST | 2024-01-19 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 1 | 1,929 | 44.63% |
| KR260116P00033000 | 2023-11-15 3:40PM EST | 2026-01-16 | 1.85 | 0.80 | 2.35 | 0.00 | - | 4 | 93 | 29.25% |
© 2023 Yahoo. All rights reserved.