Mail

Canada markets open in 7 hours 53 minutes

S&P/TSX
19,062.91
+345.81(+1.85%)
S&P 500
3,911.74
+116.01(+3.06%)
DOW
31,500.68
+823.28(+2.68%)
CAD/USD
0.7764
+0.0005(+0.07%)
CRUDE OIL
107.36
-0.26(-0.24%)
BTC-CAD
27,270.31
-499.03(-1.80%)

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

48.45

+0.72

(+1.51%)

At close: 04:00PM EDT

48.49

+0.04

(+0.08%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 1, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.01	0.00	-	3	0
-	-	-	-	-	35.00	0.01	0.00	-	6	0
-	-	-	-	-	40.00	0.01	0.00	-	6	0
-	-	-	-	-	40.50	0.04	0.00	-	-	0
-	-	-	-	-	41.00	0.04	0.00	-	24	0
-	-	-	-	-	41.50	0.06	0.00	-	-	0
-	-	-	-	-	42.00	0.04	0.00	-	2	0
-	-	-	-	-	42.50	0.03	0.00	-	4	0
-	-	-	-	-	43.00	0.04	0.00	-	8	0
-	-	-	-	-	43.50	0.03	0.00	-	51	0
4.47	0.00	-	2	0	44.00	0.06	0.00	-	3	0
-	-	-	-	-	44.50	0.08	0.00	-	10	0
3.20	0.00	-	8	0	45.00	0.09	0.00	-	97	0
2.60	0.00	-	-	0	45.50	0.14	0.00	-	38	0
2.59	0.00	-	1	0	46.00	0.17	0.00	-	43	0
1.95	0.00	-	3	0	46.50	0.25	0.00	-	40	0
1.49	0.00	-	17	0	47.00	0.35	0.00	-	43	0
1.55	0.00	-	11	0	47.50	0.54	0.00	-	26	0
1.06	0.00	-	167	0	48.00	0.80	0.00	-	175	0
0.80	0.00	-	211	0	48.50	1.07	0.00	-	24	0
0.58	0.00	-	4,650	0	49.00	1.14	0.00	-	71	0
0.41	0.00	-	175	0	49.50	1.70	0.00	-	6	0
0.29	0.00	-	452	0	50.00	1.94	0.00	-	14	0
0.14	0.00	-	35	0	51.00	3.39	0.00	-	2	0
0.07	0.00	-	30	0	52.00	3.90	0.00	-	1	0
0.05	0.00	-	41	0	53.00	4.81	0.00	-	10	0
0.02	0.00	-	12	0	54.00	4.10	0.00	-	12	0
0.03	0.00	-	3	0	55.00	8.25	0.00	-	1	0
0.02	0.00	-	179	0	56.00	7.84	0.00	-	2	0
0.03	0.00	-	20	0	57.00	10.55	0.00	-	294	0
0.16	0.00	-	3	0	58.00	10.75	0.00	-	1	0
0.01	0.00	-	21	0	59.00	11.37	0.00	-	1	1
0.01	0.00	-	10	0	60.00	12.75	0.00	-	1	0
0.07	0.00	-	-	0	61.00	-	-	-	-	-
0.22	0.00	-	1	11	62.00	-	-	-	-	-
0.06	0.00	-	1	0	63.00	-	-	-	-	-
0.10	0.00	-	5	0	64.00	-	-	-	-	-
0.09	0.00	-	2	0	65.00	-	-	-	-	-
0.14	0.00	-	-	1	70.00	-	-	-	-	-