STOCKS SLIP AT OPEN AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

55.44

+0.13

(+0.24%)

As of 09:59AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
24.80	0.00	-	-	4	30.00	-	-	-	-	-
12.00	0.00	-	-	11	43.00	-	-	-	-	-
11.05	0.00	-	1	5	44.00	-	-	-	-	-
-	-	-	-	-	46.00	0.01	0.00	-	-	8
7.60	0.00	-	1	3	47.00	-	-	-	-	-
7.55	0.00	-	2	3	47.50	-	-	-	-	-
7.05	0.00	-	1	4	48.00	0.01	0.00	-	20	22
6.55	0.00	-	5	10	48.50	-	-	-	-	-
5.88	0.00	-	-	3	49.00	0.33	0.00	-	8	52
-	-	-	-	-	49.50	0.01	0.00	-	1	1
5.20	0.00	-	1	13	50.00	0.03	0.00	-	1	50
-	-	-	-	-	51.00	0.03	0.00	-	1	525
2.46	0.00	-	1	4	52.00	0.01	0.00	-	1	107
2.50	0.00	-	2	21	53.00	0.02	0.00	-	20	204
1.50	0.00	-	9	141	54.00	0.06	0.00	-	294	779
0.40	-0.18	-31.03%	26	942	55.00	0.29	+0.06	+26.09%	2,005	4,178
0.14	0.00	-	54	1,035	56.00	0.82	0.00	-	2,076	2,095
0.02	0.00	-	7	268	57.00	1.82	0.00	-	20	40
0.01	0.00	-	5	234	58.00	2.72	0.00	-	10	12
0.02	0.00	-	1	551	59.00	3.65	0.00	-	3	15
0.01	0.00	-	5	32	60.00	4.12	0.00	-	16	0
0.01	0.00	-	1	17	61.00	5.65	0.00	-	7	9
0.25	0.00	-	-	22	62.00	6.80	0.00	-	-	1
-	-	-	-	-	63.00	7.65	0.00	-	-	3
0.10	0.00	-	-	1	64.00	-	-	-	-	-
0.33	0.00	-	8	11	65.00	-	-	-	-	-
-	-	-	-	-	66.00	10.60	0.00	-	-	2
-	-	-	-	-	68.00	13.35	0.00	-	-	9
-	-	-	-	-	69.00	14.35	0.00	-	-	5