Canada markets open in 7 hours 53 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.45+0.72 (+1.51%)
At close: 04:00PM EDT
48.49 +0.04 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.010.00-30
-----35.000.010.00-60
-----40.000.010.00-60
-----40.500.040.00--0
-----41.000.040.00-240
-----41.500.060.00--0
-----42.000.040.00-20
-----42.500.030.00-40
-----43.000.040.00-80
-----43.500.030.00-510
4.470.00-2044.000.060.00-30
-----44.500.080.00-100
3.200.00-8045.000.090.00-970
2.600.00--045.500.140.00-380
2.590.00-1046.000.170.00-430
1.950.00-3046.500.250.00-400
1.490.00-17047.000.350.00-430
1.550.00-11047.500.540.00-260
1.060.00-167048.000.800.00-1750
0.800.00-211048.501.070.00-240
0.580.00-4,650049.001.140.00-710
0.410.00-175049.501.700.00-60
0.290.00-452050.001.940.00-140
0.140.00-35051.003.390.00-20
0.070.00-30052.003.900.00-10
0.050.00-41053.004.810.00-100
0.020.00-12054.004.100.00-120
0.030.00-3055.008.250.00-10
0.020.00-179056.007.840.00-20
0.030.00-20057.0010.550.00-2940
0.160.00-3058.0010.750.00-10
0.010.00-21059.0011.370.00-11
0.010.00-10060.0012.750.00-10
0.070.00--061.00-----
0.220.00-11162.00-----
0.060.00-1063.00-----
0.100.00-5064.00-----
0.090.00-2065.00-----
0.140.00--170.00-----