Canada markets open in 6 hours 46 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.20-0.95 (-1.69%)
At close: 04:00PM EDT
55.00 -0.20 (-0.36%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.550.00-2025.000.480.00-10
-----28.000.460.00-20
27.740.00-2030.000.480.00-100
24.250.00-123433.000.660.00-40
23.020.00-1035.000.860.00-100
21.530.00-1038.002.880.00-1018
18.550.00-9591,60440.001.400.00-50
10.440.00-3643.002.050.00-30
15.130.00-1045.002.480.00-30
15.080.00-2047.003.100.00-10
11.150.00-1050.004.150.00-10
9.600.00-1055.005.700.00-100
7.060.00-1060.007.600.00-10
5.050.00-1065.0011.100.00-10
3.700.00-11070.0015.300.00-10
3.200.00--075.00-----
2.100.00-1080.00-----