The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 2 | 0 | 25.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.46 | 0.00 | - | 2 | 54 |
| 28.20 | 0.00 | - | 1 | 0 | 30.00 | 0.48 | 0.00 | - | 10 | 387 |
| 24.25 | 0.00 | - | 12 | 34 | 33.00 | 0.66 | 0.00 | - | 4 | 140 |
| 23.03 | 0.00 | - | 1 | 0 | 35.00 | 0.83 | 0.00 | - | 1 | 0 |
| 20.66 | 0.00 | - | 1 | 0 | 38.00 | 1.28 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 40.00 | 1.55 | 0.00 | - | 5 | 0 |
| 16.48 | 0.00 | - | 1 | 0 | 43.00 | 2.14 | 0.00 | - | 5 | 0 |
| 15.26 | 0.00 | - | 2 | 0 | 45.00 | 2.58 | 0.00 | - | 4 | 0 |
| 15.08 | 0.00 | - | 2 | 0 | 47.00 | 3.10 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 44 | 0 | 50.00 | 4.00 | 0.00 | - | 7 | 0 |
| 8.94 | 0.00 | - | 2 | 0 | 55.00 | 5.90 | 0.00 | - | 12 | 0 |
| 6.88 | 0.00 | - | 6 | 0 | 60.00 | 8.29 | 0.00 | - | 16 | 0 |
| 4.94 | 0.00 | - | 3 | 0 | 65.00 | 11.49 | 0.00 | - | 20 | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 70.00 | 15.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.