KR - The Kroger Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 4 | 48 | 25.00 | 0.49 | 0.00 | - | 2 | 29 |
| 20.40 | 0.00 | - | 1 | 55 | 30.00 | 0.96 | 0.00 | - | 4 | 288 |
| 15.85 | 0.00 | - | 1 | 179 | 35.00 | 1.50 | 0.00 | - | 1 | 62 |
| 13.37 | 0.00 | - | 2 | 630 | 40.00 | 2.54 | 0.00 | - | 10 | 31 |
| 10.15 | 0.00 | - | 20 | 157 | 45.00 | 4.00 | 0.00 | - | 1 | 191 |
| 7.20 | 0.00 | - | 1 | 395 | 50.00 | 6.56 | 0.00 | - | 1 | 296 |
| 4.10 | 0.00 | - | 6 | 381 | 55.00 | 9.05 | 0.00 | - | 1 | 145 |
| 2.76 | 0.00 | - | 1 | 282 | 60.00 | 11.87 | 0.00 | - | 5 | 47 |
| 1.80 | 0.00 | - | 1 | 111 | 65.00 | 20.60 | 0.00 | - | 1 | 11 |
| 1.39 | 0.00 | - | 1 | 122 | 70.00 | 23.60 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 1 | 490 | 75.00 | 26.04 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.