The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | 6 | 0 | 25.00 | 0.08 | 0.00 | - | 201 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 5 | 0 |
| 21.65 | 0.00 | - | 4 | 0 | 35.00 | 0.34 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 22 | 0 | 40.00 | 0.50 | 0.00 | - | 5 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 45.00 | 0.95 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 50.00 | 1.80 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 55.00 | 4.10 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 60.00 | 6.30 | 0.00 | - | 37 | 0 |
| 2.30 | 0.00 | - | 7 | 0 | 65.00 | 10.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 70.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 75.00 | 17.40 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.