The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 38.00 | 0.36 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 40.00 | 0.34 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 43.00 | 0.61 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 45.00 | 0.83 | 0.00 | - | 1 | 76 |
| 10.04 | 0.00 | - | 1 | 21 | 47.00 | 1.22 | 0.00 | - | 1 | 11 |
| 8.42 | 0.00 | - | 1 | 76 | 50.00 | 2.00 | 0.00 | - | 1 | 30 |
| 5.00 | -0.34 | -6.37% | 2 | 86 | 55.00 | 3.45 | 0.00 | - | 2 | 1,460 |
| 3.47 | 0.00 | - | 11 | 190 | 60.00 | 5.50 | 0.00 | - | 83 | 87 |
| 2.16 | 0.00 | - | 3 | 175 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 68 | 70.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.