The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | - | 0 |
| 5.41 | 0.00 | - | - | 0 | 47.00 | 0.29 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 48.00 | 0.33 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 49.00 | 0.56 | 0.00 | - | 2 | 0 |
| 5.56 | 0.00 | - | 1 | 0 | 50.00 | 0.83 | 0.00 | - | 2 | 0 |
| 2.18 | 0.00 | - | - | - | 51.00 | 1.16 | 0.00 | - | 5 | 0 |
| 1.68 | 0.00 | - | 18 | 0 | 52.00 | 1.66 | 0.00 | - | 40 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 53.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 39 | 0 | 54.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 6 | 0 | 55.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 56.00 | 4.48 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 0 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 59.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.