Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.21+0.37 (+0.77%)
At close: 04:00PM EST
48.18 -0.03 (-0.06%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.450.00-1325.000.030.00-1154
16.600.00-203930.000.040.00-40287
11.330.00-72535.000.110.00-151,479
9.00+0.40+4.65%319140.000.32-0.06-15.79%28,089
4.92+0.37+8.13%61,14045.001.15-0.11-8.73%1601,799
2.05+0.17+9.04%2611,27150.003.450.00-91,318
0.65+0.06+10.17%973,13655.0010.230.00-11
0.20+0.02+11.11%848360.0013.720.00-10
0.070.00-164465.0018.670.00-10
0.05+0.02+66.67%228870.0022.480.00-10