The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 1 | 3 | 25.00 | 0.03 | 0.00 | - | 1 | 154 |
| 27.21 | 0.00 | - | 1 | 33 | 30.00 | 0.10 | 0.00 | - | 20 | 287 |
| 20.80 | 0.00 | - | 16 | 30 | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 16.79 | 0.00 | - | 1 | 187 | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 45.00 | 0.14 | 0.00 | - | 11 | 0 |
| 7.30 | 0.00 | - | 7 | 0 | 50.00 | 0.32 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 87 | 0 | 55.00 | 1.29 | 0.00 | - | 62 | 0 |
| 1.12 | 0.00 | - | 236 | 0 | 60.00 | 3.90 | 0.00 | - | 56 | 0 |
| 0.27 | 0.00 | - | 25 | 0 | 65.00 | 18.67 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 70.00 | 22.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.