The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 48.00 | 0.02 | -0.01 | -33.33% | 200 | 214 |
| - | - | - | - | - | 49.00 | 0.01 | -0.04 | -80.00% | 1 | 50 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 51.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 110 | 140 |
| - | - | - | - | - | 53.00 | 0.42 | -0.02 | -4.55% | 3 | 607 |
| 1.57 | +0.10 | +6.80% | 10 | 12 | 54.00 | 0.71 | -0.11 | -13.41% | 1 | 54 |
| 0.93 | -0.08 | -7.92% | 5 | 14 | 55.00 | 1.01 | -0.20 | -16.53% | 45 | 42 |
| 0.63 | +0.09 | +16.67% | 9 | 71 | 56.00 | 1.72 | 0.00 | - | 8 | 168 |
| 0.29 | 0.00 | - | 24 | 49 | 57.00 | 1.99 | 0.00 | - | 25 | 26 |
| 0.26 | 0.00 | - | 3 | 19 | 58.00 | 2.91 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | 2 | 36 | 59.00 | 4.05 | 0.00 | - | - | 0 |
| 0.05 | -0.06 | -54.55% | 220 | 42 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 69 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 120 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 53 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 27 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 30 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.