Mail

Canada markets open in 5 hours 26 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7296
+0.0015(+0.20%)
CRUDE OIL
79.62
+0.62(+0.78%)
Bitcoin CAD
79,162.75
+342.57(+0.43%)

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

54.77

-0.61

(-1.10%)

At close: 04:00PM EDT

54.90

+0.13

(+0.24%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
17.90	0.00	-	-	0	38.00	-	-	-	-	-
16.90	0.00	-	-	0	39.00	-	-	-	-	-
15.50	0.00	-	3	0	40.00	0.12	0.00	-	6	6
13.95	0.00	-	6	0	41.00	-	-	-	-	-
-	-	-	-	-	42.00	0.05	0.00	-	1	33
11.80	0.00	-	3	0	43.00	0.03	0.00	-	1	4
12.50	0.00	-	6	0	44.00	0.03	0.00	-	1	3
10.55	0.00	-	6	0	45.00	0.03	0.00	-	1	0
9.45	0.00	-	6	0	46.00	0.03	0.00	-	1	0
8.03	0.00	-	2	0	47.00	0.01	0.00	-	30	0
7.30	0.00	-	3	0	48.00	0.03	0.00	-	1	0
6.66	0.00	-	2	0	49.00	0.06	0.00	-	3	0
5.33	0.00	-	11	0	50.00	0.07	0.00	-	15	0
-	-	-	-	-	51.00	0.09	0.00	-	-	0
-	-	-	-	-	52.00	0.19	0.00	-	18	0
2.07	0.00	-	5	0	53.00	0.34	0.00	-	124	0
1.36	0.00	-	7	0	54.00	0.62	0.00	-	384	0
0.81	0.00	-	243	0	55.00	1.08	0.00	-	486	0
0.40	0.00	-	92	0	56.00	1.70	0.00	-	2	0
0.19	0.00	-	26	0	57.00	2.40	0.00	-	1	0
0.10	0.00	-	5	0	58.00	2.34	0.00	-	-	0
0.06	0.00	-	4	0	59.00	-	-	-	-	-
0.03	0.00	-	3	0	60.00	4.70	0.00	-	3	0
0.13	0.00	-	-	0	61.00	5.45	0.00	-	-	0
0.09	0.00	-	-	0	62.00	6.35	0.00	-	-	0
0.01	0.00	-	2	0	65.00	10.10	0.00	-	6	0
-	-	-	-	-	67.00	11.30	0.00	-	-	0
0.01	0.00	-	1	0	70.00	15.50	0.00	-	1	0