The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | - | 8 |
| 10.00 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 49.00 | 0.33 | 0.00 | - | 8 | 52 |
| 7.36 | 0.00 | - | - | 2 | 50.00 | 0.03 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 500 | 509 |
| 3.39 | 0.00 | - | 1 | 4 | 52.00 | 0.07 | 0.00 | - | 1 | 29 |
| 2.58 | 0.00 | - | 1 | 5 | 53.00 | 0.13 | 0.00 | - | 59 | 90 |
| 1.48 | 0.00 | - | 15 | 20 | 54.00 | 0.37 | 0.00 | - | 26 | 153 |
| 0.97 | 0.00 | - | 108 | 150 | 55.00 | 0.63 | 0.00 | - | 42 | 95 |
| 0.59 | 0.00 | - | 118 | 226 | 56.00 | 1.15 | 0.00 | - | 17 | 55 |
| 0.18 | 0.00 | - | 68 | 149 | 57.00 | 2.19 | 0.00 | - | 3 | 43 |
| 0.09 | 0.00 | - | 62 | 247 | 58.00 | 2.18 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 515 | 552 | 59.00 | 2.13 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 3 | 37 | 60.00 | 4.12 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 61.00 | 5.55 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | - | 22 | 62.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.