The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 36 | 36 |
| 9.70 | 0.00 | - | - | 19 | 46.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 48.50 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 1 | 49.00 | 0.02 | 0.00 | - | 1 | 74 |
| 5.80 | 0.00 | - | 1 | 18 | 50.00 | 0.02 | 0.00 | - | 2 | 350 |
| 5.95 | 0.00 | - | 1 | 1 | 51.00 | 0.03 | 0.00 | - | 1 | 12 |
| 3.76 | 0.00 | - | 30 | 30 | 52.00 | 0.02 | 0.00 | - | 69 | 86 |
| 2.14 | 0.00 | - | 8 | 27 | 53.00 | 0.03 | -0.02 | -40.00% | 1 | 52 |
| 1.42 | 0.00 | - | 25 | 75 | 54.00 | 0.11 | -0.03 | -21.43% | 2 | 91 |
| 0.80 | -0.02 | -2.44% | 1 | 185 | 55.00 | 0.31 | -0.02 | -6.06% | 7 | 1,940 |
| 0.25 | -0.04 | -13.79% | 33 | 579 | 56.00 | 0.77 | -0.21 | -21.43% | 7 | 309 |
| 0.06 | -0.02 | -25.00% | 25 | 1,189 | 57.00 | 1.87 | 0.00 | - | 4 | 237 |
| 0.02 | +0.01 | +100.00% | 1 | 109 | 58.00 | 2.97 | 0.00 | - | 10 | 17 |
| 0.01 | 0.00 | - | 7 | 44 | 59.00 | 4.00 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 1 | 108 | 60.00 | 4.05 | 0.00 | - | 2 | 3 |
| 0.29 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 22 | 62.00 | 6.05 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 10 | 63.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 10 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 53 | 65.00 | 8.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 67.00 | 10.90 | 0.00 | - | - | 9 |
| - | - | - | - | - | 69.00 | 12.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.