KR - The Kroger Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 2 | 0 | 25.00 | 0.11 | 0.00 | - | 4 | 0 |
| 21.77 | 0.00 | - | 1 | 3 | 28.00 | 0.21 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 30.00 | 0.31 | 0.00 | - | 4 | 0 |
| 15.69 | 0.00 | - | 1 | 0 | 33.00 | 0.50 | 0.00 | - | 1 | 0 |
| 12.58 | 0.00 | - | 6 | 0 | 35.00 | 0.62 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 38.00 | 1.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 1.36 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 4,267 | 0 | 40.00 | 1.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 2.15 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 42.00 | 1.92 | 0.00 | - | 12 | 0 |
| 8.79 | 0.00 | - | - | 0 | 43.00 | 2.83 | 0.00 | - | 1 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 44.00 | 2.55 | 0.00 | - | 2 | 0 |
| 4.47 | 0.00 | - | 6 | 0 | 45.00 | 3.15 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 46.00 | 3.55 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 47.00 | 4.00 | 0.00 | - | 45 | 0 |
| 2.82 | 0.00 | - | 120 | 0 | 48.00 | 4.30 | 0.00 | - | 4 | 0 |
| 2.66 | 0.00 | - | 2 | 0 | 49.00 | 3.60 | 0.00 | - | 30 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 50.00 | 6.25 | 0.00 | - | 43 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 55.00 | 8.19 | 0.00 | - | 10 | 341 |
| 0.36 | 0.00 | - | 10 | 0 | 60.00 | 14.41 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 70.00 | 23.70 | 0.00 | - | 15 | 4 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 30.37 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 80.00 | 24.27 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 0 | 85.00 | 33.20 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.