Canada Markets open in 8 hrs 4 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.46-0.44 (-0.98%)
At close: 04:00PM EST
44.42 -0.04 (-0.09%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.30+0.15+0.55%1520.000.320.00-220
20.700.00-1018725.000.67-0.06-8.22%747
15.000.00-3428.001.030.00-577
18.60+0.33+1.81%14730.001.230.00-164
16.540.00-12833.001.780.00-250
14.28-0.25-1.72%237235.002.350.00-2321
13.480.00-22638.003.600.00-1107
11.58+0.72+6.63%514740.003.830.00-4239
9.570.00-13242.004.400.00-1482
8.80+0.35+4.14%342345.005.650.00-2371
7.80+0.53+7.29%7034647.006.780.00-1323
6.20+0.05+0.81%119350.008.35+0.25+3.09%10132
4.60-0.05-1.08%835355.0012.500.00--243
3.13+0.11+3.64%16260.0015.100.00--11
2.000.00-153365.0026.400.00--2
1.59+0.09+6.00%132070.0023.10-0.15-0.65%2335
1.090.00-12275.00-----
0.750.00--10380.00-----
0.54+0.01+1.89%11,02585.00-----