Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.00-0.72 (-1.65%)
At close: 04:00PM EDT
43.15 +0.15 (+0.35%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.300.00-1520.000.290.00-2279
23.250.00-32325.000.700.00-262
27.650.00-3428.001.070.00-179
15.720.00-14430.001.50+0.13+9.49%188
16.300.00-12833.001.960.00-255
12.440.00-337935.002.370.00-4736
13.480.00-12638.002.730.00-2129
9.690.00-116340.004.39+0.49+12.56%1682
8.460.00-34442.005.000.00-5901
7.000.00-146945.006.63+0.59+9.77%1372
5.20-0.65-11.11%435947.007.85+0.43+5.80%3327
4.18-0.69-14.17%3223250.008.990.00-101,195
2.73-0.22-7.46%151,36955.0010.100.00-1240
2.220.00-312860.0014.100.00-119
1.32-0.13-8.97%11,24965.0017.000.00-114
1.010.00-126170.0023.500.00-156
0.690.00-170675.0030.370.00-70
0.500.00-553480.0024.270.00--1
0.320.00-497985.0033.200.00-11