KR - The Kroger Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 2 | 25.00 | 0.02 | 0.00 | - | 2 | 104 |
| 16.17 | 0.00 | - | 1 | 3 | 30.00 | 0.11 | +0.01 | +10.00% | 2 | 136 |
| 12.01 | 0.00 | - | 6 | 7 | 35.00 | 0.31 | -0.04 | -11.43% | 1 | 117 |
| - | - | - | - | - | 36.00 | 0.33 | -0.24 | -42.11% | 17 | 133 |
| 12.80 | 0.00 | - | 11 | 11 | 37.00 | 0.69 | 0.00 | - | 19 | 116 |
| - | - | - | - | - | 38.00 | 0.64 | 0.00 | - | 4 | 38 |
| 10.50 | 0.00 | - | 2 | 2 | 39.00 | 0.79 | 0.00 | - | 1 | 322 |
| 7.60 | 0.00 | - | 1 | 4 | 40.00 | 0.78 | -0.13 | -14.29% | 4 | 2,342 |
| 6.60 | 0.00 | - | 2 | 7 | 41.00 | 1.00 | -0.17 | -14.53% | 1 | 61 |
| 5.75 | 0.00 | - | 1 | 17 | 42.00 | 1.43 | 0.00 | - | 36 | 101 |
| 5.40 | 0.00 | - | 1 | 19 | 43.00 | 1.72 | 0.00 | - | 1 | 105 |
| 4.75 | +0.55 | +13.10% | 1 | 10 | 44.00 | 1.80 | -0.21 | -10.45% | 2 | 300 |
| 3.85 | +0.20 | +5.48% | 7 | 286 | 45.00 | 2.13 | -0.20 | -8.58% | 16 | 2,389 |
| 3.49 | +0.59 | +20.34% | 1 | 37 | 46.00 | 2.77 | 0.00 | - | 22 | 191 |
| 2.78 | +0.24 | +9.45% | 5 | 200 | 47.00 | 2.99 | -0.41 | -12.06% | 2 | 244 |
| 2.33 | +0.25 | +12.02% | 25 | 341 | 48.00 | 4.00 | 0.00 | - | 379 | 511 |
| 1.86 | +0.13 | +7.51% | 20 | 436 | 49.00 | 4.60 | 0.00 | - | 2 | 375 |
| 1.50 | +0.13 | +9.49% | 6 | 544 | 50.00 | 4.80 | -0.45 | -8.57% | 10 | 244 |
| 0.46 | +0.05 | +12.20% | 6 | 1,485 | 55.00 | 6.05 | 0.00 | - | 3 | 36 |
| 0.12 | +0.01 | +9.09% | 2 | 1,361 | 60.00 | 12.10 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 1 | 283 | 65.00 | 15.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.