Canada markets open in 8 hours 22 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.54+0.12 (+0.27%)
At close: 04:00PM EST
44.60 +0.06 (+0.13%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.060.00-400
15.550.00-10030.000.260.00-10
10.650.00-15035.000.540.00-470
7.890.00-1439.001.140.00-800
6.080.00-1040.001.380.00-550
-----41.001.480.00-30
5.050.00-2042.002.000.00-1100
4.150.00-13043.002.370.00-1080
3.400.00-2044.002.870.00-10
3.100.00-8045.003.200.00-150
2.550.00-127046.003.400.00-10
2.100.00-52047.004.250.00-30
1.760.00-1048.005.100.00-200
1.430.00-1049.005.200.00-150
1.160.00-3050.006.600.00-165
0.320.00-5055.00-----
0.090.00-2060.0015.250.00--1
0.060.00-30065.00-----
0.020.00-10070.00-----