KR - The Kroger Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.55-1.50-6.80%16425.000.020.00-11,305
18.920.00-11030.000.05+0.03+150.00%1173
14.550.00-31735.000.07-0.01-12.50%3766
6.40-3.83-37.44%7539.000.37+0.06+19.35%22658
9.880.00-502240.000.46+0.04+9.52%564,413
4.45-4.35-49.43%42241.000.63+0.10+18.87%17363
3.78-0.82-17.83%2214142.000.87+0.12+16.00%22809
3.05-1.20-28.24%1111943.001.12+0.17+17.89%18402
2.32-0.93-28.62%412744.001.52+0.25+19.69%89569
1.82-0.53-22.55%32560645.001.89+0.23+13.86%172785
1.33-0.42-24.00%7296846.002.50+0.49+24.38%1762,902
0.94-0.46-32.86%3148247.003.07+0.43+16.29%61,448
0.64-0.30-31.91%3641148.003.90+0.77+24.60%22,247
0.42-0.30-41.67%5021,36949.004.60+0.75+19.48%14526
0.29-0.16-35.56%13616,00850.005.35+0.46+9.41%1540
0.07-0.02-22.22%1157,25455.005.550.00-13
0.03-0.02-40.00%11,73360.0010.950.00-11
0.020.00-558665.00-----
0.020.00-146370.00-----