The Kroger Co. (KR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 40 | 0 |
| 15.55 | 0.00 | - | 10 | 0 | 30.00 | 0.26 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 15 | 0 | 35.00 | 0.54 | 0.00 | - | 47 | 0 |
| 7.89 | 0.00 | - | 1 | 4 | 39.00 | 1.14 | 0.00 | - | 80 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 40.00 | 1.38 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 41.00 | 1.48 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 42.00 | 2.00 | 0.00 | - | 110 | 0 |
| 4.15 | 0.00 | - | 13 | 0 | 43.00 | 2.37 | 0.00 | - | 108 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 44.00 | 2.87 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 45.00 | 3.20 | 0.00 | - | 15 | 0 |
| 2.55 | 0.00 | - | 127 | 0 | 46.00 | 3.40 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 52 | 0 | 47.00 | 4.25 | 0.00 | - | 3 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 48.00 | 5.10 | 0.00 | - | 20 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 49.00 | 5.20 | 0.00 | - | 15 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 50.00 | 6.60 | 0.00 | - | 1 | 65 |
| 0.32 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 60.00 | 15.25 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 30 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
