KR - The Kroger Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | -1.50 | -6.80% | 16 | 4 | 25.00 | 0.02 | 0.00 | - | 1 | 1,305 |
| 18.92 | 0.00 | - | 1 | 10 | 30.00 | 0.05 | +0.03 | +150.00% | 1 | 173 |
| 14.55 | 0.00 | - | 3 | 17 | 35.00 | 0.07 | -0.01 | -12.50% | 3 | 766 |
| 6.40 | -3.83 | -37.44% | 7 | 5 | 39.00 | 0.37 | +0.06 | +19.35% | 22 | 658 |
| 9.88 | 0.00 | - | 50 | 22 | 40.00 | 0.46 | +0.04 | +9.52% | 56 | 4,413 |
| 4.45 | -4.35 | -49.43% | 4 | 22 | 41.00 | 0.63 | +0.10 | +18.87% | 17 | 363 |
| 3.78 | -0.82 | -17.83% | 22 | 141 | 42.00 | 0.87 | +0.12 | +16.00% | 22 | 809 |
| 3.05 | -1.20 | -28.24% | 11 | 119 | 43.00 | 1.12 | +0.17 | +17.89% | 18 | 402 |
| 2.32 | -0.93 | -28.62% | 4 | 127 | 44.00 | 1.52 | +0.25 | +19.69% | 89 | 569 |
| 1.82 | -0.53 | -22.55% | 325 | 606 | 45.00 | 1.89 | +0.23 | +13.86% | 172 | 785 |
| 1.33 | -0.42 | -24.00% | 72 | 968 | 46.00 | 2.50 | +0.49 | +24.38% | 176 | 2,902 |
| 0.94 | -0.46 | -32.86% | 31 | 482 | 47.00 | 3.07 | +0.43 | +16.29% | 6 | 1,448 |
| 0.64 | -0.30 | -31.91% | 36 | 411 | 48.00 | 3.90 | +0.77 | +24.60% | 2 | 2,247 |
| 0.42 | -0.30 | -41.67% | 502 | 1,369 | 49.00 | 4.60 | +0.75 | +19.48% | 14 | 526 |
| 0.29 | -0.16 | -35.56% | 136 | 16,008 | 50.00 | 5.35 | +0.46 | +9.41% | 1 | 540 |
| 0.07 | -0.02 | -22.22% | 115 | 7,254 | 55.00 | 5.55 | 0.00 | - | 1 | 3 |
| 0.03 | -0.02 | -40.00% | 1 | 1,733 | 60.00 | 10.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 586 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 463 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.