Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.54+0.12 (+0.27%)
At close: 04:00PM EST
44.60 +0.06 (+0.13%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.150.00-1225.000.040.00-1286
15.010.00-11230.000.020.00-1673
9.650.00-24035.000.15-0.02-11.76%23442
7.450.00-1338.000.340.00-51,271
-----39.000.540.00-4524
5.150.00-13740.000.69-0.06-8.00%111,054
4.520.00-14241.000.91+0.01+1.11%5991
3.76+0.01+0.27%122342.001.210.00-51,329
3.03+0.10+3.41%120143.001.52+0.02+1.33%471,198
2.42-0.06-2.42%118944.002.00+0.01+0.50%3609
1.95+0.15+8.33%848445.002.40+0.04+1.69%141,010
1.42+0.01+0.71%7059346.002.500.00-13943
1.11+0.04+3.74%681347.003.220.00-1699
0.750.00-321,31748.003.900.00-5426
0.48-0.23-32.39%72,27449.005.23+0.30+6.09%7513
0.38+0.01+2.70%123,68850.006.15+0.10+1.65%1441
0.06-0.01-14.29%43,57455.009.150.00-211
0.030.00-551,15360.0010.000.00-10
0.030.00-3062865.0016.870.00-30
0.050.00-219770.00-----
0.030.00-135375.00-----