Canada markets close in 2 hours 45 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.07-0.61 (-1.37%)
As of 01:14PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.750.00-1520.000.040.00-503,993
22.700.00-2516325.000.100.00-6903
16.900.00-7545828.000.150.00-3718
15.400.00-153630.000.210.00-41,934
14.100.00-120232.000.190.00-2841
10.900.00-233535.000.630.00-24501
8.690.00-211737.000.920.00-30981
10.900.00-1438.001.120.00-3785
9.620.00-1139.001.31-0.01-0.76%1764
6.00-0.75-11.11%11,43640.001.58+0.03+1.94%23,373
6.240.00-11741.001.840.00-1243
5.100.00-384642.002.23+0.07+3.24%91,050
4.320.00-51343.002.59+0.05+1.97%2605
3.66-0.69-15.86%106844.002.940.00-12493
3.360.00-131,02245.003.350.00-141,844
2.930.00-379646.003.950.00-3124
2.23-0.23-9.35%32,64047.004.250.00-32,284
2.050.00-1558648.005.000.00-17848
1.46-0.26-15.12%52,17349.004.480.00-6805
1.21-0.23-15.97%113,17050.006.500.00-20937
0.45-0.12-21.05%12,57955.0010.750.00-1635
0.15-0.05-25.00%43,73560.0015.590.00-1884
0.100.00-11,78365.0014.250.00-32
0.100.00-2576870.0019.990.00-34
0.100.00-121675.0022.000.00-11
0.050.00-19780.0033.400.00-30
0.020.00-61,23985.0037.400.00-10