Canada markets open in 1 hour 2 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.75-0.93 (-2.08%)
At close: 04:00PM EDT
44.00 +0.25 (+0.57%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.650.00-384125.000.010.00-50775
15.180.00-202830.000.020.00-6323
13.180.00-5535.000.070.00-10467
-----36.000.090.00-1117
-----37.000.120.00-728
9.550.00-5738.000.170.00-24,729
5.700.00-42139.000.220.00-17,646
4.090.00-17940.000.380.00-41,712
4.150.00-42741.000.500.00-17442
4.050.00-44342.000.770.00-279798
3.050.00-12042.500.930.00-370715
2.670.00-30043.001.040.00-5572,265
1.660.00-3311843.501.320.00-563844
1.300.00-33044.001.470.00-859973
1.020.00-54256544.501.740.00-238473
0.890.00-5631,48845.002.030.00-3251,585
0.740.00-5165,83745.502.420.00-5255
0.550.00-5677,07646.002.760.00-111,458
0.440.00-1491,24646.502.590.00-3137
0.300.00-8491,20147.003.470.00-63,299
0.240.00-14741947.503.980.00-30
0.180.00-541,69848.004.350.00-583,305
0.140.00-37048.502.650.00--12
0.090.00-314,01649.005.000.00-323,158
0.070.00-72,14449.503.350.00--13
0.060.00-314,52650.005.860.00-23,093
0.040.00-826551.005.900.00-111
0.040.00-2012252.007.150.00-19
0.030.00-32653.005.500.00--12
0.030.00-117754.006.650.00--0
0.030.00-3142,25655.009.450.00-2104
0.030.00-182356.00-----
0.030.00-11357.00-----
0.030.00--158.00-----
0.010.00--1159.00-----
0.030.00-11,77060.0015.250.00-11
0.010.00-202,66665.0020.800.00-189
0.010.00-4332570.0022.500.00-3104
0.050.00-1041475.0020.650.00-77
0.010.00-722680.00-----
0.010.00-131485.00-----