Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.21-0.07 (-0.14%)
At close: 04:00PM EDT
50.17 -0.04 (-0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240920C000850002024-04-30 1:21PM EDT2024-09-200.020.002.070.00-1002178.66%
KR241220C000850002024-03-22 3:18PM EDT2024-12-200.290.090.750.00-2051.25%
KR250117C000850002024-05-16 9:30AM EDT2025-01-170.350.120.300.00-14239.40%
KR260116C000850002024-05-17 9:35AM EDT2026-01-161.050.731.090.00-1531.59%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR260116P000850002024-06-21 9:32AM EDT2026-01-1634.5032.5037.50+34.50-1141.59%