The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:80.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 24.00 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 4 | 86 | 2024-12-20 | 24.15 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 4 | 91 | 2025-01-17 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 2 | 43 | 2025-04-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 50 | 70 | 2025-06-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 24 | 2026-01-16 | 23.70 | 0.00 | - | - | 2 |
| 2.33 | 0.00 | - | 1 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.