Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.21-0.07 (-0.14%)
At close: 04:00PM EDT
50.17 -0.04 (-0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240920C000800002024-06-13 3:01PM EDT2024-09-200.020.000.250.00-219152.83%
KR241018C000800002024-03-22 3:12PM EDT2024-10-180.210.040.800.00-2151.07%
KR241220C000800002024-05-02 10:10AM EDT2024-12-200.150.002.260.00-5352.27%
KR250117C000800002024-06-17 2:17PM EDT2025-01-170.200.071.210.00-15549.59%
KR260116C000800002024-06-17 9:39AM EDT2026-01-161.250.811.710.00-1133.17%
PutsforJune 28, 2024