Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.21-0.07 (-0.14%)
At close: 04:00PM EDT
50.17 -0.04 (-0.08%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240719C000750002024-06-20 9:30AM EDT2024-07-190.030.000.060.00-121462.11%
KR240816C000750002024-06-12 12:12PM EDT2024-08-160.120.000.120.00--152.93%
KR240920C000750002024-06-06 9:30AM EDT2024-09-200.070.000.200.00-126045.12%
KR241018C000750002024-06-20 11:30AM EDT2024-10-180.100.010.210.00-644039.75%
KR241220C000750002024-04-19 2:24PM EDT2024-12-200.610.000.000.00-2412.50%
KR250117C000750002024-06-20 12:48PM EDT2025-01-170.320.110.520.00-179036.04%
KR260116C000750002024-06-10 3:55PM EDT2026-01-161.831.002.070.00-35332.26%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR250117P000750002024-04-19 1:00PM EDT2025-01-1717.4018.9522.650.00-1010.00%