The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,400 | 2024-10-18 | 14.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2024-11-15 | 14.00 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 4,903 | 2024-12-20 | 14.05 | 0.00 | - | 1 | 2 |
| 0.19 | -0.08 | -29.63% | 26 | 48,040 | 2025-01-17 | 14.75 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 10 | 194 | 2025-04-17 | - | - | - | - | - |
| 1.18 | 0.00 | - | 532 | 941 | 2025-06-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 82 | 48,535 | 2026-01-16 | 18.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.