The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 350 | 2024-09-20 | 13.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 2 | 2024-09-27 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 153 | 4,944 | 2024-10-18 | 10.35 | +0.25 | +2.48% | 1 | 6 |
| 0.54 | +0.02 | +3.85% | 5 | 2,505 | 2024-12-20 | - | - | - | - | - |
| 0.77 | +0.09 | +13.24% | 39 | 736 | 2025-01-17 | 14.70 | 0.00 | - | 1 | 8 |
| 1.50 | +0.25 | +20.00% | 13 | 68 | 2025-04-17 | - | - | - | - | - |
| 1.97 | +0.82 | +71.30% | 35 | 1,023 | 2025-06-20 | - | - | - | - | - |
| 3.08 | 0.00 | - | 2 | 1,534 | 2026-01-16 | 13.15 | 0.00 | - | 2 | 301 |
© 2024 Yahoo. All rights reserved.