The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241011C00063000 | 2024-10-04 2:45PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.75 | 0.00 | - | 21 | 150 | 98.05% |
| KR241018C00063000 | 2024-09-30 1:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 46 | 44.92% |
| KR241025C00063000 | 2024-10-04 12:22PM EDT | 2024-10-25 | 0.20 | 0.01 | 0.75 | 0.00 | - | 8 | 17 | 58.30% |
| KR241101C00063000 | 2024-09-25 2:55PM EDT | 2024-11-01 | 0.14 | 0.03 | 0.16 | 0.00 | - | - | 2 | 31.25% |
| KR241108C00063000 | 2024-09-30 3:50PM EDT | 2024-11-08 | 0.24 | 0.08 | 0.29 | 0.00 | - | 2 | 2 | 32.18% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR241018P00063000 | 2024-10-02 10:01AM EDT | 2024-10-18 | 6.10 | 5.95 | 8.10 | 0.00 | - | - | 1 | 85.45% |
© 2024 Yahoo. All rights reserved.