Canada markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.98+0.93 (+1.82%)
At close: 04:00PM EDT
52.15 +0.17 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240621C000610002024-06-18 3:49PM EDT2024-06-210.050.030.08+0.01+25.00%18993.75%
KR240628C000610002024-06-18 3:42PM EDT2024-06-280.110.011.35+0.04+57.14%6693.55%
KR240726C000610002024-06-06 3:41PM EDT2024-07-260.120.071.550.00--650.98%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240621P000610002024-05-28 2:35PM EDT2024-06-218.857.0011.150.00-13093.75%