The Kroger Co. (KR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:58.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 44 | 1,121 | 2024-10-11 | 2.00 | 0.00 | - | 4 | 10 |
| 0.28 | +0.01 | +3.70% | 27 | 190 | 2024-10-18 | 2.43 | 0.00 | - | 5 | 14 |
| 0.46 | 0.00 | - | 34 | 86 | 2024-10-25 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 5 | 50 | 2024-11-01 | 1.92 | 0.00 | - | 5 | 9 |
| 0.80 | 0.00 | - | 1 | 33 | 2024-11-08 | 2.09 | 0.00 | - | 18 | 35 |
| 1.06 | 0.00 | - | 4 | 4 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.