Canada markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.52+0.35 (+0.70%)
At close: 04:00PM EDT
50.40 -0.12 (-0.24%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240614C000580002024-06-07 9:30AM EDT2024-06-140.040.001.270.00-2232265.63%
KR240621C000580002024-06-13 2:17PM EDT2024-06-210.060.050.12-0.07-53.85%235755.47%
KR240628C000580002024-06-10 10:11AM EDT2024-06-280.180.080.140.00-452144.92%
KR240705C000580002024-06-13 3:31PM EDT2024-07-050.120.100.160.00-1038.28%
KR240712C000580002024-06-11 11:23AM EDT2024-07-120.200.120.18+0.20--334.28%
KR240726C000580002024-06-13 3:51PM EDT2024-07-260.200.110.300.00-1032.13%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR240614P000580002024-06-13 3:08PM EDT2024-06-147.897.407.70+4.84+158.69%87150.78%
KR240705P000580002024-06-05 9:34AM EDT2024-07-056.165.909.550.00-2193.21%